| Jul 15 2021 |
6558 |
510.04 |
| Jul 15 2021 |
8990 |
510.04 |
| Jul 08 2021 |
6674 |
510.04 |
| Jul 08 2021 |
9038 |
510.04 |
| Jul 01 2021 |
6670 |
510.04 |
| Jul 01 2021 |
9004 |
510.04 |
| Jun 24 2021 |
6692 |
510.04 |
| Jun 24 2021 |
8953 |
510.04 |
| Jun 17 2021 |
6535 |
510.04 |
| Jun 17 2021 |
8844 |
510.04 |
| Jun 10 2021 |
6522 |
510.04 |
| Jun 10 2021 |
8486 |
510.04 |
| Jun 03 2021 |
8259 |
510.04 |
| May 27 2021 |
6415 |
510.04 |
| May 27 2021 |
8285 |
510.04 |
| May 07 2021 |
19780 |
510.04 |
| Jul 17 2020 |
8180 |
510.04 |
| Jul 17 2020 |
11794 |
510.04 |
| Jul 10 2020 |
8920 |
510.04 |
| Jul 10 2020 |
12520 |
510.04 |
| Jul 03 2020 |
9055 |
510.04 |
| Jul 03 2020 |
12704 |
510.04 |
| Jun 26 2020 |
9663 |
510.04 |
| Jun 26 2020 |
13321 |
510.04 |
| Jun 19 2020 |
9944 |
510.04 |
| Jun 19 2020 |
13817 |
510.04 |
| Jun 12 2020 |
10318 |
510.04 |
| Jun 12 2020 |
14325 |
510.04 |
| Jun 05 2020 |
10800 |
510.04 |
| Jun 05 2020 |
14790 |
510.04 |
| May 29 2020 |
11174 |
510.04 |
| May 29 2020 |
15236 |
510.04 |
| May 22 2020 |
11614 |
510.04 |
| May 22 2020 |
15686 |
510.04 |
| May 15 2020 |
11890 |
510.04 |
| May 15 2020 |
16198 |
510.04 |
| May 08 2020 |
12165 |
510.04 |
| May 08 2020 |
16589 |
510.04 |
| May 01 2020 |
12760 |
510.04 |
| May 01 2020 |
17322 |
510.04 |
| Apr 24 2020 |
13213 |
510.04 |
| Apr 24 2020 |
18537 |
510.04 |
| Apr 17 2020 |
13303 |
510.04 |
| Apr 17 2020 |
18919 |
510.04 |
| Apr 10 2020 |
13607 |
510.04 |
| Apr 10 2020 |
19334 |
510.04 |
| Apr 03 2020 |
13908 |
510.04 |
| Apr 03 2020 |
19819 |
510.04 |
| Mar 27 2020 |
14263 |
510.04 |
| Mar 27 2020 |
20352 |
510.04 |
| Mar 20 2020 |
14474 |
510.04 |
| Mar 20 2020 |
20623 |
510.04 |
| Mar 13 2020 |
14584 |
510.04 |
| Mar 13 2020 |
20889 |
510.04 |
| Mar 06 2020 |
14685 |
510.04 |
| Mar 06 2020 |
21075 |
510.04 |
| Feb 28 2020 |
14663 |
510.04 |
| Feb 28 2020 |
21067 |
510.04 |
| Feb 21 2020 |
14516 |
510.04 |
| Feb 21 2020 |
20892 |
510.04 |
| Feb 14 2020 |
14562 |
510.04 |
| Feb 14 2020 |
20940 |
510.04 |
| Feb 07 2020 |
14473 |
510.04 |
| Feb 07 2020 |
20781 |
510.04 |
| Jan 31 2020 |
14511 |
510.04 |
| Jan 31 2020 |
20844 |
510.04 |
| Jan 24 2020 |
14547 |
510.04 |
| Jan 24 2020 |
20873 |
510.04 |
| Jan 17 2020 |
14405 |
510.04 |
| Jan 17 2020 |
20760 |
510.04 |
| Jan 10 2020 |
14401 |
510.04 |
| Jan 10 2020 |
20757 |
510.04 |
| Jan 03 2020 |
14410 |
510.04 |
| Jan 03 2020 |
20769 |
510.04 |
| Dec 27 2019 |
14402 |
510.04 |
| Dec 27 2019 |
20766 |
510.04 |
| Dec 20 2019 |
14402 |
510.04 |
| Dec 20 2019 |
20766 |
510.04 |
| Dec 13 2019 |
14403 |
510.04 |
| Dec 13 2019 |
20767 |
510.04 |
| Dec 06 2019 |
14386 |
510.04 |
| Dec 06 2019 |
20752 |
510.04 |
| Nov 29 2019 |
14349 |
510.04 |
| Nov 29 2019 |
20744 |
510.04 |
| Nov 22 2019 |
14349 |
510.04 |
| Nov 22 2019 |
20744 |
510.04 |
| Nov 15 2019 |
14350 |
510.04 |
| Nov 15 2019 |
20749 |
510.04 |
| Nov 08 2019 |
14359 |
510.04 |
| Nov 08 2019 |
20668 |
510.04 |
| Nov 01 2019 |
14350 |
510.04 |
| Nov 01 2019 |
20397 |
510.04 |
| Oct 25 2019 |
14367 |
510.04 |
| Oct 25 2019 |
20414 |
510.04 |
| Oct 18 2019 |
14367 |
510.04 |
| Oct 18 2019 |
20464 |
510.04 |
| Oct 11 2019 |
14371 |
510.04 |
| Oct 11 2019 |
20421 |
510.04 |
| Oct 04 2019 |
14393 |
510.04 |
| Oct 04 2019 |
20388 |
510.04 |
| Sep 27 2019 |
14394 |
510.04 |
| Sep 27 2019 |
20527 |
510.04 |
| Sep 20 2019 |
14406 |
510.04 |
| Sep 20 2019 |
20502 |
510.04 |
| Sep 13 2019 |
14390 |
510.04 |
| Sep 13 2019 |
20554 |
510.04 |
| Sep 06 2019 |
14409 |
510.04 |
| Sep 06 2019 |
20913 |
510.04 |
| Aug 30 2019 |
14566 |
510.04 |
| Aug 30 2019 |
21039 |
510.04 |
| Aug 23 2019 |
14668 |
510.04 |
| Aug 23 2019 |
21278 |
510.04 |
| Aug 16 2019 |
14654 |
510.04 |
| Aug 16 2019 |
21197 |
510.04 |
| Aug 09 2019 |
14709 |
510.04 |
| Aug 09 2019 |
21285 |
510.04 |
| Aug 02 2019 |
14864 |
510.04 |
| Aug 02 2019 |
21440 |
510.04 |
| Jul 26 2019 |
14932 |
510.04 |
| Jul 26 2019 |
21532 |
510.04 |
| Apr 29 2015 |
5496 |
344.56 |
| Apr 29 2015 |
8211 |
344.56 |
| Apr 22 2015 |
5530 |
344.56 |
| Apr 22 2015 |
8271 |
344.56 |
| Apr 15 2015 |
5529 |
344.56 |
| Apr 15 2015 |
8337 |
344.56 |
| Apr 08 2015 |
5947 |
348.78 |
| Apr 08 2015 |
8859 |
348.78 |
| Apr 01 2015 |
6053 |
348.78 |
| Apr 01 2015 |
8974 |
348.78 |
| Mar 25 2015 |
5969 |
348.78 |
| Mar 25 2015 |
8721 |
348.78 |
| Mar 18 2015 |
5905 |
348.78 |
| Mar 18 2015 |
8588 |
348.78 |
| Mar 11 2015 |
5960 |
348.78 |
| Mar 11 2015 |
8918 |
348.78 |
| Mar 04 2015 |
6072 |
348.78 |
| Mar 04 2015 |
9012 |
348.78 |
| Feb 25 2015 |
6057 |
348.78 |
| Feb 25 2015 |
9010 |
348.78 |
| Feb 18 2015 |
6095 |
348.78 |
| Feb 18 2015 |
9097 |
348.78 |
| Feb 11 2015 |
6105 |
348.78 |
| Feb 11 2015 |
9122 |
348.78 |
| Feb 04 2015 |
6108 |
348.78 |
| Feb 04 2015 |
9140 |
348.78 |
| Jan 28 2015 |
6125 |
348.78 |
| Jan 28 2015 |
9143 |
348.78 |
| Jan 21 2015 |
6133 |
348.78 |
| Jan 21 2015 |
9164 |
348.78 |
| Jan 14 2015 |
6149 |
348.78 |
| Jan 14 2015 |
9183 |
348.78 |
| Jan 07 2015 |
6141 |
348.78 |
| Jan 07 2015 |
9168 |
348.78 |
| Dec 31 2014 |
6140 |
348.78 |
| Dec 31 2014 |
9167 |
348.78 |
| Dec 24 2014 |
6140 |
348.78 |
| Dec 24 2014 |
9167 |
348.78 |
| Dec 17 2014 |
6139 |
348.78 |
| Dec 17 2014 |
9166 |
348.78 |
| Dec 10 2014 |
6139 |
348.78 |
| Dec 10 2014 |
9166 |
348.78 |
| Dec 03 2014 |
6139 |
348.78 |
| Dec 03 2014 |
9166 |
348.78 |
| Nov 26 2014 |
6139 |
348.78 |
| Nov 26 2014 |
9166 |
348.78 |
| Nov 19 2014 |
6139 |
348.78 |
| Nov 19 2014 |
9166 |
348.78 |
| Nov 12 2014 |
6139 |
348.78 |
| Nov 12 2014 |
9166 |
348.78 |
| Nov 05 2014 |
6139 |
348.78 |
| Nov 05 2014 |
9166 |
348.78 |
| Oct 29 2014 |
6139 |
348.78 |
| Oct 29 2014 |
9165 |
348.78 |
| Oct 22 2014 |
6116 |
348.78 |
| Oct 22 2014 |
9176 |
348.78 |
| Oct 15 2014 |
6112 |
348.78 |
| Oct 15 2014 |
9165 |
348.78 |
| Oct 08 2014 |
6110 |
348.78 |
| Oct 08 2014 |
9176 |
348.78 |
| Oct 01 2014 |
6117 |
348.78 |
| Oct 01 2014 |
9185 |
348.78 |
| Sep 24 2014 |
6140 |
348.78 |
| Sep 24 2014 |
9162 |
348.78 |
| Sep 17 2014 |
6046 |
347.2 |
| Sep 17 2014 |
9000 |
347.2 |
| Sep 10 2014 |
5974 |
347.2 |
| Sep 10 2014 |
8987 |
347.2 |
| Sep 03 2014 |
5999 |
347.2 |
| Sep 03 2014 |
9048 |
347.2 |
| Aug 27 2014 |
5482 |
347.73 |
| Aug 27 2014 |
5979 |
346.2 |
| Aug 27 2014 |
8330 |
340.29 |
| Aug 20 2014 |
5480 |
347.73 |
| Aug 20 2014 |
5977 |
346.2 |
| Aug 20 2014 |
8337 |
340.29 |
| Aug 13 2014 |
5470 |
347.73 |
| Aug 13 2014 |
6000 |
346.2 |
| Aug 13 2014 |
8387 |
340.29 |
| Aug 06 2014 |
5556 |
347.73 |
| Aug 06 2014 |
6027 |
346.2 |
| Aug 06 2014 |
8411 |
340.29 |
| Jul 30 2014 |
5557 |
347.73 |
| Jul 30 2014 |
6053 |
346.2 |
| Jul 30 2014 |
8495 |
340.29 |
| Jul 23 2014 |
5555 |
347.73 |
| Jul 23 2014 |
6005 |
346.2 |
| Jul 23 2014 |
8488 |
340.29 |
| Jul 16 2014 |
5596 |
347.73 |
| Jul 16 2014 |
5994 |
346.2 |
| Jul 16 2014 |
8462 |
340.29 |
| Jul 09 2014 |
5640 |
347.73 |
| Jul 09 2014 |
6069 |
346.2 |
| Jul 09 2014 |
8437 |
340.29 |
| Jul 02 2014 |
5687 |
347.73 |
| Jul 02 2014 |
6135 |
346.2 |
| Jul 02 2014 |
8549 |
340.29 |
| Jun 25 2014 |
5749 |
347.73 |
| Jun 25 2014 |
6247 |
346.74 |
| Jun 25 2014 |
8698 |
341.97 |
| Jun 18 2014 |
5778 |
347.73 |
| Jun 18 2014 |
6326 |
346.74 |
| Jun 18 2014 |
8755 |
341.97 |
| Jun 11 2014 |
5820 |
347.73 |
| Jun 11 2014 |
6358 |
346.74 |
| Jun 11 2014 |
8866 |
341.97 |
| Jun 04 2014 |
5889 |
347.73 |
| Jun 04 2014 |
6513 |
346.74 |
| Jun 04 2014 |
8944 |
341.97 |
| May 28 2014 |
5893 |
347.73 |
| May 28 2014 |
6552 |
346.74 |
| May 28 2014 |
8965 |
341.97 |
| May 21 2014 |
5917 |
347.73 |
| May 21 2014 |
6621 |
346.74 |
| May 21 2014 |
8988 |
341.97 |
| May 14 2014 |
5978 |
347.73 |
| May 14 2014 |
6682 |
346.74 |
| May 14 2014 |
9035 |
341.97 |
| May 07 2014 |
5856 |
347.73 |
| May 07 2014 |
6618 |
346.74 |
| May 07 2014 |
8989 |
341.97 |
| Apr 30 2014 |
6099 |
347.73 |
| Apr 30 2014 |
6905 |
346.74 |
| Apr 30 2014 |
9269 |
341.97 |
| Apr 23 2014 |
6256 |
347.73 |
| Apr 23 2014 |
6773 |
343.62 |
| Apr 23 2014 |
9403 |
342.01 |
| Apr 16 2014 |
6264 |
347.73 |
| Apr 16 2014 |
6769 |
343.62 |
| Apr 16 2014 |
9374 |
342.01 |
| Apr 09 2014 |
6471 |
347.73 |
| Apr 09 2014 |
6811 |
343.62 |
| Apr 09 2014 |
9519 |
342.01 |
| Apr 02 2014 |
6498 |
347.73 |
| Apr 02 2014 |
6898 |
343.62 |
| Apr 02 2014 |
9311 |
342.01 |
| Mar 26 2014 |
6413 |
347.73 |
| Mar 26 2014 |
7079 |
343.62 |
| Mar 26 2014 |
9401 |
342.01 |
| Mar 19 2014 |
6420 |
347.73 |
| Mar 19 2014 |
7138 |
343.62 |
| Mar 19 2014 |
9424 |
342.01 |
| Mar 12 2014 |
6455 |
347.73 |
| Mar 12 2014 |
7194 |
343.62 |
| Mar 12 2014 |
9495 |
342.01 |
| Mar 05 2014 |
6393 |
347.73 |
| Mar 05 2014 |
7197 |
343.62 |
| Mar 05 2014 |
9475 |
342.01 |
| Feb 26 2014 |
6417 |
347.73 |
| Feb 26 2014 |
7220 |
343.62 |
| Feb 26 2014 |
9501 |
342.01 |
| Feb 19 2014 |
6472 |
347.73 |
| Feb 19 2014 |
7260 |
343.62 |
| Feb 19 2014 |
9542 |
342.01 |
| Feb 12 2014 |
6463 |
347.73 |
| Feb 12 2014 |
7273 |
343.62 |
| Feb 12 2014 |
9559 |
342.01 |
| Feb 05 2014 |
6502 |
347.73 |
| Feb 05 2014 |
7365 |
343.62 |
| Feb 05 2014 |
9626 |
342.01 |
| Jan 29 2014 |
6484 |
347.73 |
| Jan 29 2014 |
7417 |
343.62 |
| Jan 29 2014 |
9645 |
342.01 |
| Jan 22 2014 |
6471 |
347.73 |
| Jan 22 2014 |
7414 |
343.62 |
| Jan 22 2014 |
9627 |
342.01 |
| Jan 15 2014 |
6473 |
347.73 |
| Jan 15 2014 |
7447 |
343.62 |
| Jan 15 2014 |
9654 |
342.01 |
| Jan 08 2014 |
6465 |
347.73 |
| Jan 08 2014 |
7456 |
343.62 |
| Jan 08 2014 |
9659 |
342.01 |
| Jan 01 2014 |
6465 |
347.73 |
| Jan 01 2014 |
7456 |
343.62 |
| Jan 01 2014 |
9659 |
342.01 |
| Dec 25 2013 |
6465 |
347.73 |
| Dec 25 2013 |
7456 |
343.62 |
| Dec 25 2013 |
9660 |
342.01 |
| Dec 18 2013 |
6465 |
347.73 |
| Dec 18 2013 |
7456 |
343.62 |
| Dec 18 2013 |
9660 |
342.01 |
| Dec 11 2013 |
6465 |
347.73 |
| Dec 11 2013 |
7456 |
343.62 |
| Dec 11 2013 |
9660 |
342.01 |
| Dec 04 2013 |
6466 |
347.73 |
| Dec 04 2013 |
7457 |
343.62 |
| Dec 04 2013 |
9661 |
342.01 |
| Nov 27 2013 |
6466 |
347.73 |
| Nov 27 2013 |
7457 |
343.62 |
| Nov 27 2013 |
9661 |
342.01 |
| Nov 20 2013 |
6466 |
347.73 |
| Nov 20 2013 |
7457 |
343.62 |
| Nov 20 2013 |
9662 |
342.01 |
| Nov 13 2013 |
6466 |
347.73 |
| Nov 13 2013 |
7457 |
343.62 |
| Nov 13 2013 |
9662 |
342.01 |
| Nov 06 2013 |
6466 |
347.73 |
| Nov 06 2013 |
7457 |
343.62 |
| Nov 06 2013 |
9662 |
342.01 |
| Oct 30 2013 |
6466 |
347.73 |
| Oct 30 2013 |
7457 |
343.62 |
| Oct 30 2013 |
9662 |
342.01 |
| Oct 23 2013 |
6465 |
347.73 |
| Oct 23 2013 |
7457 |
343.62 |
| Oct 23 2013 |
9661 |
342.01 |
| Oct 16 2013 |
6483 |
347.73 |
| Oct 16 2013 |
7448 |
343.62 |
| Oct 16 2013 |
9671 |
342.01 |
| Oct 09 2013 |
6449 |
347.73 |
| Oct 09 2013 |
7441 |
343.62 |
| Oct 09 2013 |
9645 |
342.01 |
| Oct 02 2013 |
6451 |
347.73 |
| Oct 02 2013 |
7436 |
343.62 |
| Oct 02 2013 |
9643 |
342.01 |
| Sep 25 2013 |
6428 |
347.73 |
| Sep 25 2013 |
7379 |
343.62 |
| Sep 25 2013 |
9604 |
342.01 |
| Sep 18 2013 |
6366 |
347.73 |
| Sep 18 2013 |
7320 |
343.19 |
| Sep 18 2013 |
9845 |
344.77 |
| Sep 11 2013 |
6374 |
347.73 |
| Sep 11 2013 |
7312 |
343.19 |
| Sep 11 2013 |
9788 |
344.77 |
| Sep 04 2013 |
6438 |
347.73 |
| Sep 04 2013 |
7344 |
343.19 |
| Sep 04 2013 |
9813 |
344.77 |
| Oct 15 2010 |
1073 |
279.77 |
| Oct 15 2010 |
2650 |
279.77 |
| Aug 15 2010 |
1002 |
279.77 |
| Aug 15 2010 |
2585 |
279.77 |
| Aug 01 2010 |
1001 |
279.77 |
| Aug 01 2010 |
2470 |
279.77 |
| Jul 15 2010 |
871 |
279.77 |
| Jul 15 2010 |
2262 |
279.77 |
| Jul 01 2010 |
900 |
279.77 |
| Jul 01 2010 |
2379 |
279.77 |
| Jun 15 2010 |
835 |
279.77 |
| Jun 15 2010 |
2298 |
279.77 |
| Jun 01 2010 |
764 |
279.77 |
| Jun 01 2010 |
2130 |
279.77 |
| May 27 2010 |
670 |
279.77 |
| May 27 2010 |
1858 |
279.77 |
| May 15 2010 |
723 |
279.77 |
| May 15 2010 |
1985 |
279.77 |
| Apr 30 2010 |
1914 |
279.77 |
| Apr 15 2010 |
688 |
279.77 |
| Apr 15 2010 |
1800 |
279.77 |
