May 19 2024 |
1644 |
349.37 |
May 19 2024 |
2248 |
349.37 |
May 15 2024 |
1577 |
349.37 |
May 15 2024 |
2272 |
349.37 |
May 08 2024 |
1620 |
349.37 |
May 08 2024 |
2338 |
349.37 |
May 01 2024 |
1625 |
349.37 |
May 01 2024 |
2407 |
349.37 |
Apr 24 2024 |
3204 |
369.09 |
Apr 24 2024 |
3027 |
317.51 |
Apr 24 2024 |
4120 |
317.51 |
Apr 17 2024 |
3417 |
369.09 |
Apr 17 2024 |
3008 |
317.51 |
Apr 17 2024 |
4258 |
317.51 |
Apr 10 2024 |
3390 |
369.09 |
Apr 10 2024 |
3006 |
317.51 |
Apr 10 2024 |
4265 |
317.51 |
Apr 03 2024 |
3423 |
369.09 |
Apr 03 2024 |
3001 |
317.51 |
Apr 03 2024 |
4276 |
317.51 |
Mar 27 2024 |
3445 |
369.09 |
Mar 27 2024 |
2997 |
317.51 |
Mar 27 2024 |
4283 |
317.51 |
Mar 21 2024 |
3496 |
369.09 |
Mar 21 2024 |
3017 |
317.51 |
Mar 21 2024 |
4262 |
317.51 |
Mar 14 2024 |
3315 |
366.24 |
Mar 14 2024 |
2995 |
317.51 |
Mar 14 2024 |
4219 |
317.51 |
Mar 07 2024 |
3323 |
366.24 |
Mar 07 2024 |
3013 |
317.51 |
Mar 07 2024 |
4231 |
317.51 |
Feb 29 2024 |
3397 |
366.24 |
Feb 29 2024 |
3014 |
317.51 |
Feb 29 2024 |
4260 |
317.51 |
Feb 22 2024 |
3381 |
366.24 |
Feb 22 2024 |
3009 |
317.51 |
Feb 22 2024 |
4264 |
317.51 |
Feb 15 2024 |
3374 |
366.24 |
Feb 15 2024 |
3022 |
317.51 |
Feb 15 2024 |
4253 |
317.51 |
Feb 08 2024 |
3356 |
366.24 |
Feb 08 2024 |
3014 |
317.51 |
Feb 08 2024 |
4220 |
317.51 |
Feb 01 2024 |
3215 |
366.24 |
Feb 01 2024 |
3049 |
317.51 |
Feb 01 2024 |
4144 |
317.51 |
Jan 25 2024 |
3199 |
366.24 |
Jan 25 2024 |
3042 |
317.51 |
Jan 25 2024 |
4130 |
317.51 |
Jan 18 2024 |
3199 |
366.24 |
Jan 18 2024 |
3033 |
317.51 |
Jan 18 2024 |
4122 |
317.51 |
Jan 11 2024 |
3199 |
366.24 |
Jan 11 2024 |
3032 |
317.51 |
Jan 11 2024 |
4125 |
317.51 |
Jan 04 2024 |
3199 |
366.24 |
Jan 04 2024 |
3031 |
317.51 |
Jan 04 2024 |
4122 |
317.51 |
Dec 28 2023 |
3199 |
366.24 |
Dec 28 2023 |
3033 |
317.51 |
Dec 28 2023 |
4123 |
317.51 |
Dec 21 2023 |
3199 |
366.24 |
Dec 21 2023 |
3033 |
317.51 |
Dec 21 2023 |
4123 |
317.51 |
Dec 14 2023 |
3199 |
366.24 |
Dec 14 2023 |
3032 |
317.51 |
Dec 14 2023 |
4123 |
317.51 |
Dec 07 2023 |
3199 |
366.24 |
Dec 07 2023 |
3032 |
317.51 |
Dec 07 2023 |
4123 |
317.51 |
Nov 30 2023 |
3189 |
366.24 |
Nov 30 2023 |
3029 |
317.51 |
Nov 30 2023 |
4123 |
317.51 |
Nov 23 2023 |
3189 |
366.24 |
Nov 23 2023 |
3029 |
317.51 |
Nov 23 2023 |
4121 |
317.51 |
Nov 16 2023 |
3189 |
366.24 |
Nov 16 2023 |
3029 |
317.51 |
Nov 16 2023 |
4117 |
317.51 |
Nov 09 2023 |
3193 |
366.24 |
Nov 09 2023 |
3028 |
317.51 |
Nov 09 2023 |
4118 |
317.51 |
Nov 02 2023 |
3193 |
366.24 |
Nov 02 2023 |
3028 |
317.51 |
Nov 02 2023 |
4118 |
317.51 |
Oct 26 2023 |
3149 |
366.24 |
Oct 26 2023 |
3038 |
317.51 |
Oct 26 2023 |
4116 |
317.51 |
Oct 19 2023 |
3159 |
366.24 |
Oct 19 2023 |
3036 |
317.51 |
Oct 19 2023 |
4086 |
317.51 |
Oct 12 2023 |
3159 |
366.24 |
Oct 12 2023 |
3035 |
317.51 |
Oct 12 2023 |
4090 |
317.51 |
Oct 05 2023 |
3158 |
366.24 |
Oct 05 2023 |
3035 |
317.51 |
Oct 05 2023 |
4004 |
317.51 |
Sep 28 2023 |
3245 |
366.24 |
Sep 28 2023 |
3032 |
317.51 |
Sep 28 2023 |
4044 |
317.51 |
Sep 21 2023 |
3240 |
366.24 |
Sep 21 2023 |
3030 |
317.51 |
Sep 21 2023 |
4034 |
317.51 |
Sep 14 2023 |
3265 |
366.24 |
Sep 14 2023 |
3036 |
317.51 |
Sep 14 2023 |
4044 |
317.51 |
Sep 07 2023 |
3276 |
366.24 |
Sep 07 2023 |
3051 |
317.51 |
Sep 07 2023 |
4058 |
317.51 |
Aug 31 2023 |
3283 |
366.24 |
Aug 31 2023 |
3088 |
317.51 |
Aug 31 2023 |
4071 |
317.51 |
Aug 24 2023 |
3313 |
366.24 |
Aug 24 2023 |
3089 |
317.51 |
Aug 24 2023 |
4052 |
317.51 |
Aug 17 2023 |
3303 |
366.24 |
Aug 17 2023 |
3106 |
317.51 |
Aug 17 2023 |
4063 |
317.51 |
Aug 10 2023 |
3308 |
366.24 |
Aug 10 2023 |
3113 |
317.51 |
Aug 10 2023 |
4084 |
317.51 |
Aug 03 2023 |
3295 |
366.24 |
Aug 03 2023 |
3098 |
317.51 |
Aug 03 2023 |
4071 |
317.51 |
Jul 27 2023 |
3309 |
366.24 |
Jul 27 2023 |
3105 |
317.51 |
Jul 27 2023 |
4062 |
317.51 |
Jul 20 2023 |
3350 |
366.24 |
Jul 20 2023 |
3125 |
317.51 |
Jul 20 2023 |
4050 |
317.51 |
Jul 13 2023 |
3347 |
366.24 |
Jul 13 2023 |
3162 |
317.51 |
Jul 13 2023 |
4095 |
317.51 |
Jul 06 2023 |
3385 |
366.24 |
Jul 06 2023 |
3153 |
316.67 |
Jul 06 2023 |
4099 |
317.51 |
Jun 29 2023 |
3376 |
366.24 |
Jun 29 2023 |
3140 |
316.67 |
Jun 29 2023 |
4093 |
317.51 |
Jun 22 2023 |
3396 |
366.24 |
Jun 22 2023 |
3147 |
316.67 |
Jun 22 2023 |
4095 |
317.51 |
Jun 15 2023 |
3392 |
366.24 |
Jun 15 2023 |
3165 |
316.67 |
Jun 15 2023 |
4113 |
317.51 |
Jun 08 2023 |
3392 |
365.58 |
Jun 08 2023 |
3179 |
316.67 |
Jun 08 2023 |
4137 |
317.51 |
Jun 01 2023 |
3434 |
365.58 |
Jun 01 2023 |
3142 |
316.67 |
Jun 01 2023 |
4132 |
317.51 |
May 25 2023 |
3395 |
365.58 |
May 25 2023 |
3122 |
316.67 |
May 25 2023 |
4109 |
317.51 |
May 18 2023 |
3368 |
365.58 |
May 18 2023 |
3123 |
316.67 |
May 18 2023 |
4109 |
317.51 |
May 11 2023 |
3326 |
365.58 |
May 11 2023 |
3096 |
316.67 |
May 11 2023 |
4081 |
317.51 |
May 04 2023 |
3227 |
365.58 |
May 04 2023 |
3044 |
316.67 |
May 04 2023 |
4007 |
317.51 |
Apr 27 2023 |
3184 |
365.58 |
Apr 27 2023 |
3047 |
316.67 |
Apr 27 2023 |
3998 |
317.51 |
Apr 20 2023 |
3143 |
365.58 |
Apr 20 2023 |
3108 |
320.18 |
Apr 20 2023 |
4448 |
328.64 |
Apr 13 2023 |
3099 |
365.58 |
Apr 13 2023 |
3090 |
320.18 |
Apr 13 2023 |
4416 |
328.64 |
Apr 06 2023 |
3069 |
365.58 |
Apr 06 2023 |
3091 |
320.18 |
Apr 06 2023 |
4404 |
328.64 |
Mar 30 2023 |
3039 |
365.58 |
Mar 30 2023 |
3082 |
320.18 |
Mar 30 2023 |
4395 |
328.64 |
Mar 23 2023 |
3011 |
365.58 |
Mar 23 2023 |
3044 |
320.18 |
Mar 23 2023 |
4370 |
328.64 |
Mar 16 2023 |
2977 |
365.58 |
Mar 16 2023 |
3031 |
320.18 |
Mar 16 2023 |
4338 |
328.64 |
Mar 09 2023 |
2882 |
365.58 |
Mar 09 2023 |
3013 |
320.18 |
Mar 09 2023 |
4295 |
328.64 |
Mar 02 2023 |
2860 |
365.58 |
Mar 02 2023 |
2999 |
320.18 |
Mar 02 2023 |
4266 |
328.64 |
Feb 23 2023 |
2866 |
365.58 |
Feb 23 2023 |
2993 |
320.18 |
Feb 23 2023 |
4262 |
328.64 |
Feb 16 2023 |
2797 |
365.58 |
Feb 16 2023 |
2974 |
320.18 |
Feb 16 2023 |
4215 |
328.64 |
Feb 09 2023 |
2797 |
365.58 |
Feb 09 2023 |
2968 |
320.18 |
Feb 09 2023 |
4211 |
328.64 |
Feb 02 2023 |
2802 |
365.58 |
Feb 02 2023 |
2952 |
320.18 |
Feb 02 2023 |
4193 |
328.64 |
Jan 26 2023 |
2802 |
365.58 |
Jan 26 2023 |
2944 |
320.18 |
Jan 26 2023 |
4188 |
328.64 |
Jan 19 2023 |
2802 |
365.58 |
Jan 19 2023 |
2939 |
320.18 |
Jan 19 2023 |
4182 |
328.64 |
Jan 12 2023 |
2802 |
365.58 |
Jan 12 2023 |
2938 |
320.18 |
Jan 12 2023 |
4182 |
328.64 |
Jan 05 2023 |
2802 |
365.58 |
Jan 05 2023 |
2938 |
320.18 |
Jan 05 2023 |
4182 |
328.64 |
Dec 29 2022 |
2802 |
365.58 |
Dec 29 2022 |
2938 |
320.18 |
Dec 29 2022 |
4182 |
328.64 |
Dec 22 2022 |
2802 |
365.58 |
Dec 22 2022 |
2938 |
320.18 |
Dec 22 2022 |
4182 |
328.64 |
Dec 15 2022 |
2796 |
365.58 |
Dec 15 2022 |
2937 |
320.18 |
Dec 15 2022 |
4183 |
328.64 |
Dec 08 2022 |
2796 |
365.58 |
Dec 08 2022 |
2935 |
320.18 |
Dec 08 2022 |
4179 |
328.64 |
Dec 01 2022 |
2796 |
365.58 |
Dec 01 2022 |
2935 |
320.18 |
Dec 01 2022 |
4179 |
328.64 |
Nov 24 2022 |
2796 |
365.58 |
Nov 24 2022 |
2935 |
320.18 |
Nov 24 2022 |
4179 |
328.64 |
Nov 17 2022 |
2977 |
371.53 |
Nov 17 2022 |
2936 |
320.18 |
Nov 17 2022 |
4181 |
328.64 |
Nov 10 2022 |
2978 |
371.53 |
Nov 10 2022 |
2936 |
320.18 |
Nov 10 2022 |
4182 |
328.64 |
Nov 03 2022 |
2978 |
371.53 |
Nov 03 2022 |
2925 |
320.18 |
Nov 03 2022 |
4175 |
328.64 |
Oct 27 2022 |
2978 |
371.53 |
Oct 27 2022 |
2920 |
320.18 |
Oct 27 2022 |
4170 |
328.64 |
Oct 20 2022 |
2983 |
371.53 |
Oct 20 2022 |
2919 |
320.18 |
Oct 20 2022 |
4170 |
328.64 |
Oct 13 2022 |
2975 |
371.53 |
Oct 13 2022 |
2919 |
320.18 |
Oct 13 2022 |
4171 |
328.64 |
Oct 06 2022 |
2976 |
371.53 |
Oct 06 2022 |
2920 |
320.18 |
Oct 06 2022 |
4167 |
328.64 |
Sep 29 2022 |
2970 |
371.53 |
Sep 29 2022 |
2925 |
320.18 |
Sep 29 2022 |
4169 |
328.64 |
Sep 22 2022 |
2956 |
371.53 |
Sep 22 2022 |
2923 |
320.18 |
Sep 22 2022 |
4169 |
328.64 |
Sep 15 2022 |
2953 |
371.53 |
Sep 15 2022 |
2920 |
320.18 |
Sep 15 2022 |
4165 |
328.64 |
Sep 08 2022 |
3290 |
383.14 |
Sep 08 2022 |
2815 |
316.71 |
Sep 08 2022 |
3962 |
323.4 |
Sep 01 2022 |
3255 |
383.14 |
Sep 01 2022 |
2775 |
316.71 |
Sep 01 2022 |
3914 |
323.4 |
Aug 25 2022 |
3231 |
383.14 |
Aug 25 2022 |
2748 |
316.71 |
Aug 25 2022 |
3884 |
323.4 |
Aug 18 2022 |
3183 |
383.14 |
Aug 18 2022 |
2744 |
316.71 |
Aug 18 2022 |
3865 |
323.4 |
Aug 11 2022 |
3164 |
383.14 |
Aug 11 2022 |
2704 |
316.71 |
Aug 11 2022 |
3833 |
323.4 |
Aug 04 2022 |
3145 |
383.14 |
Aug 04 2022 |
2702 |
316.71 |
Aug 04 2022 |
3812 |
323.4 |
Jul 28 2022 |
3103 |
383.14 |
Jul 28 2022 |
2639 |
316.71 |
Jul 28 2022 |
3749 |
323.4 |
Jul 21 2022 |
3080 |
383.14 |
Jul 21 2022 |
2719 |
322.7 |
Jul 21 2022 |
4291 |
338.16 |
Jul 14 2022 |
3075 |
383.14 |
Jul 14 2022 |
2715 |
322.7 |
Jul 14 2022 |
4277 |
338.16 |
Jul 07 2022 |
3147 |
387.34 |
Jul 07 2022 |
2578 |
317.77 |
Jul 07 2022 |
3763 |
326.4 |
Jun 30 2022 |
3115 |
387.34 |
Jun 30 2022 |
2574 |
317.77 |
Jun 30 2022 |
3753 |
326.4 |
Jun 23 2022 |
3110 |
387.34 |
Jun 23 2022 |
2555 |
317.77 |
Jun 23 2022 |
3732 |
326.4 |
Jun 16 2022 |
3056 |
387.34 |
Jun 16 2022 |
2448 |
317.77 |
Jun 16 2022 |
3645 |
326.4 |
Jun 09 2022 |
3024 |
387.34 |
Jun 09 2022 |
2431 |
317.77 |
Jun 09 2022 |
3575 |
326.4 |
Jun 02 2022 |
2242 |
375.37 |
Jun 02 2022 |
2228 |
311.43 |
Jun 02 2022 |
3230 |
317.77 |
May 26 2022 |
2216 |
375.37 |
May 26 2022 |
2187 |
311.43 |
May 26 2022 |
3146 |
317.77 |
May 19 2022 |
2222 |
375.37 |
May 19 2022 |
2140 |
311.43 |
May 19 2022 |
3095 |
317.77 |
May 12 2022 |
2218 |
375.37 |
May 12 2022 |
1556 |
278.7 |
May 12 2022 |
2876 |
311.43 |
May 05 2022 |
2109 |
375.37 |
May 05 2022 |
1519 |
278.7 |
May 05 2022 |
2804 |
311.43 |
Apr 28 2022 |
2266 |
375.37 |
Apr 28 2022 |
1400 |
271.72 |
Apr 28 2022 |
1838 |
271.72 |
Apr 21 2022 |
2101 |
375.37 |
Apr 21 2022 |
1348 |
271.72 |
Apr 21 2022 |
1792 |
271.72 |
Apr 14 2022 |
2132 |
375.37 |
Apr 14 2022 |
1336 |
271.72 |
Apr 14 2022 |
1774 |
271.72 |
Apr 07 2022 |
2153 |
375.37 |
Apr 07 2022 |
1322 |
271.72 |
Apr 07 2022 |
1756 |
271.72 |
Mar 31 2022 |
2167 |
375.37 |
Mar 31 2022 |
1320 |
271.72 |
Mar 31 2022 |
1752 |
271.72 |
Mar 24 2022 |
1290 |
271.72 |
Mar 24 2022 |
1719 |
271.72 |
Mar 17 2022 |
1422 |
282.03 |
Mar 17 2022 |
1883 |
282.03 |
Mar 10 2022 |
1410 |
282.03 |
Mar 10 2022 |
1862 |
282.03 |
Mar 03 2022 |
1409 |
282.03 |
Mar 03 2022 |
1854 |
282.03 |
Feb 24 2022 |
1091 |
259.42 |
Feb 24 2022 |
1446 |
259.42 |
Feb 17 2022 |
1022 |
259.42 |
Feb 17 2022 |
1378 |
259.42 |
Feb 10 2022 |
1023 |
259.42 |
Feb 10 2022 |
1378 |
259.42 |
Feb 03 2022 |
1021 |
259.42 |
Feb 03 2022 |
1381 |
259.42 |
Jan 27 2022 |
1020 |
259.42 |
Jan 27 2022 |
1379 |
259.42 |
Jan 20 2022 |
1020 |
259.42 |
Jan 20 2022 |
1379 |
259.42 |
Jan 13 2022 |
1019 |
259.42 |
Jan 13 2022 |
1379 |
259.42 |
Jan 06 2022 |
1019 |
259.42 |
Jan 06 2022 |
1379 |
259.42 |
Dec 30 2021 |
1019 |
259.42 |
Dec 30 2021 |
1379 |
259.42 |
Dec 23 2021 |
1019 |
259.42 |
Dec 23 2021 |
1379 |
259.42 |
Dec 16 2021 |
1019 |
259.42 |
Dec 16 2021 |
1379 |
259.42 |
Dec 09 2021 |
1019 |
259.42 |
Dec 09 2021 |
1379 |
259.42 |
Dec 02 2021 |
1019 |
259.42 |
Dec 02 2021 |
1379 |
259.42 |
Nov 25 2021 |
1019 |
259.42 |
Nov 25 2021 |
1379 |
259.42 |
Nov 18 2021 |
1019 |
259.42 |
Nov 18 2021 |
1379 |
259.42 |
Nov 11 2021 |
1019 |
259.42 |
Nov 11 2021 |
1379 |
259.42 |
Nov 04 2021 |
1019 |
259.42 |
Nov 04 2021 |
1387 |
259.42 |
Oct 28 2021 |
1019 |
259.42 |
Oct 28 2021 |
1387 |
259.42 |
Oct 21 2021 |
1019 |
259.42 |
Oct 21 2021 |
1387 |
259.42 |
Oct 14 2021 |
1019 |
259.42 |
Oct 14 2021 |
1387 |
259.42 |
Oct 07 2021 |
1019 |
259.42 |
Oct 07 2021 |
1387 |
259.42 |
Sep 30 2021 |
1009 |
259.42 |
Sep 30 2021 |
1362 |
259.42 |
Sep 23 2021 |
830 |
244.53 |
Sep 23 2021 |
1150 |
244.53 |
Sep 16 2021 |
805 |
244.53 |
Sep 16 2021 |
1093 |
244.53 |
Sep 09 2021 |
919 |
256.72 |
Sep 09 2021 |
1237 |
256.72 |
Sep 02 2021 |
757 |
244.53 |
Sep 02 2021 |
1024 |
244.53 |
Aug 26 2021 |
219 |
220.16 |
Aug 26 2021 |
213 |
220.16 |
Aug 19 2021 |
210 |
220.16 |
Aug 19 2021 |
194 |
220.16 |
Aug 12 2021 |
201 |
220.16 |
Aug 12 2021 |
194 |
220.16 |
Aug 05 2021 |
198 |
220.16 |
Aug 05 2021 |
175 |
220.16 |
Jul 29 2021 |
173 |
220.16 |
Jul 29 2021 |
157 |
220.16 |
Jul 22 2021 |
147 |
220.16 |
Jul 22 2021 |
126 |
220.16 |
Jul 15 2021 |
119 |
220.16 |
Jul 15 2021 |
120 |
220.16 |
Jul 08 2021 |
200 |
280.68 |
Jul 08 2021 |
244 |
280.68 |
Aug 17 2018 |
6409 |
408.39 |
Aug 17 2018 |
8507 |
408.39 |
Aug 10 2018 |
6418 |
408.39 |
Aug 10 2018 |
8624 |
408.39 |
Aug 03 2018 |
6504 |
408.39 |
Aug 03 2018 |
8704 |
408.39 |
Jul 27 2018 |
6520 |
408.39 |
Jul 27 2018 |
8742 |
408.39 |
Jul 20 2018 |
6613 |
408.39 |
Jul 20 2018 |
8905 |
408.39 |
Jul 13 2018 |
6479 |
408.39 |
Jul 13 2018 |
8815 |
408.39 |
Jul 06 2018 |
6360 |
408.39 |
Jul 06 2018 |
8564 |
408.39 |
Jun 29 2018 |
6376 |
408.39 |
Jun 29 2018 |
8571 |
408.39 |
Jun 22 2018 |
6587 |
408.39 |
Jun 22 2018 |
8786 |
408.39 |
Jun 15 2018 |
6606 |
408.39 |
Jun 15 2018 |
8835 |
408.39 |
Jun 08 2018 |
6726 |
408.39 |
Jun 08 2018 |
8955 |
408.39 |
Jun 01 2018 |
7836 |
421.65 |
Jun 01 2018 |
6968 |
410.73 |
Jun 01 2018 |
9987 |
414.37 |
May 25 2018 |
7869 |
421.65 |
May 25 2018 |
7056 |
410.73 |
May 25 2018 |
10119 |
414.37 |
May 18 2018 |
7928 |
421.65 |
May 18 2018 |
7055 |
410.73 |
May 18 2018 |
10102 |
414.37 |
May 11 2018 |
6969 |
411.72 |
May 11 2018 |
7013 |
410.73 |
May 11 2018 |
9774 |
411.22 |
May 04 2018 |
7106 |
411.72 |
May 04 2018 |
7166 |
410.73 |
May 04 2018 |
9914 |
411.22 |
Apr 27 2018 |
7098 |
411.72 |
Apr 27 2018 |
4497 |
379.71 |
Apr 27 2018 |
6698 |
384.12 |
Apr 20 2018 |
7091 |
411.72 |
Apr 20 2018 |
4315 |
376.98 |
Apr 20 2018 |
5692 |
374.72 |
Apr 13 2018 |
7060 |
411.72 |
Apr 13 2018 |
4300 |
376.98 |
Apr 13 2018 |
5691 |
374.72 |
Apr 06 2018 |
7222 |
411.72 |
Apr 06 2018 |
4300 |
376.98 |
Apr 06 2018 |
5738 |
374.72 |
Mar 30 2018 |
7429 |
411.72 |
Mar 30 2018 |
4346 |
376.98 |
Mar 30 2018 |
5842 |
374.72 |
Mar 23 2018 |
7549 |
411.72 |
Mar 23 2018 |
4355 |
376.77 |
Mar 23 2018 |
5905 |
374.72 |
Mar 16 2018 |
7221 |
408.99 |
Mar 16 2018 |
4360 |
376.77 |
Mar 16 2018 |
5834 |
373.75 |
Mar 09 2018 |
7225 |
408.99 |
Mar 09 2018 |
4324 |
376.77 |
Mar 09 2018 |
5837 |
373.75 |
Mar 02 2018 |
7276 |
408.99 |
Mar 02 2018 |
4349 |
376.77 |
Mar 02 2018 |
5990 |
373.75 |
Feb 23 2018 |
7343 |
408.99 |
Feb 23 2018 |
4397 |
376.77 |
Feb 23 2018 |
6032 |
373.75 |
Feb 16 2018 |
7360 |
408.99 |
Feb 16 2018 |
4412 |
376.77 |
Feb 16 2018 |
6045 |
373.75 |
Feb 09 2018 |
7295 |
408.99 |
Feb 09 2018 |
4423 |
376.77 |
Feb 09 2018 |
6033 |
373.75 |
Feb 02 2018 |
7276 |
408.99 |
Feb 02 2018 |
4421 |
376.77 |
Feb 02 2018 |
6036 |
373.75 |
Jan 26 2018 |
7300 |
408.99 |
Jan 26 2018 |
4422 |
376.77 |
Jan 26 2018 |
6048 |
373.75 |
Jan 19 2018 |
7308 |
408.99 |
Jan 19 2018 |
4422 |
376.77 |
Jan 19 2018 |
6049 |
373.75 |
Jan 12 2018 |
7318 |
408.99 |
Jan 12 2018 |
4436 |
376.77 |
Jan 12 2018 |
6054 |
373.75 |
Jan 05 2018 |
7318 |
408.99 |
Jan 05 2018 |
4446 |
376.77 |
Jan 05 2018 |
6061 |
373.75 |
Dec 29 2017 |
7318 |
408.99 |
Dec 29 2017 |
4446 |
376.77 |
Dec 29 2017 |
6061 |
373.75 |
Dec 22 2017 |
7318 |
408.99 |
Dec 22 2017 |
4446 |
376.77 |
Dec 22 2017 |
6061 |
373.75 |
Dec 15 2017 |
7318 |
408.99 |
Dec 15 2017 |
4446 |
376.77 |
Dec 15 2017 |
6060 |
373.75 |
Dec 08 2017 |
7318 |
408.99 |
Dec 08 2017 |
4446 |
376.77 |
Dec 08 2017 |
6060 |
373.75 |
Dec 01 2017 |
7318 |
408.99 |
Dec 01 2017 |
4446 |
376.77 |
Dec 01 2017 |
6060 |
373.75 |
Nov 24 2017 |
7318 |
408.99 |
Nov 24 2017 |
4446 |
376.77 |
Nov 24 2017 |
6060 |
373.75 |
Nov 17 2017 |
7318 |
408.99 |
Nov 17 2017 |
4446 |
376.77 |
Nov 17 2017 |
6060 |
373.75 |
Nov 10 2017 |
7321 |
408.99 |
Nov 10 2017 |
4446 |
376.77 |
Nov 10 2017 |
6063 |
373.75 |
Nov 03 2017 |
7321 |
408.99 |
Nov 03 2017 |
4446 |
376.77 |
Nov 03 2017 |
6063 |
373.75 |
Oct 27 2017 |
7376 |
408.99 |
Oct 27 2017 |
4446 |
376.77 |
Oct 27 2017 |
6098 |
373.75 |
Oct 20 2017 |
7323 |
408.99 |
Oct 20 2017 |
4456 |
376.77 |
Oct 20 2017 |
6079 |
373.75 |
Oct 13 2017 |
7353 |
408.99 |
Oct 13 2017 |
4454 |
376.77 |
Oct 13 2017 |
6091 |
373.75 |
Oct 06 2017 |
7352 |
408.99 |
Oct 06 2017 |
4452 |
376.77 |
Oct 06 2017 |
6096 |
373.75 |
Sep 29 2017 |
7352 |
408.99 |
Sep 29 2017 |
4453 |
376.77 |
Sep 29 2017 |
6043 |
373.75 |
Sep 22 2017 |
7463 |
408.99 |
Sep 22 2017 |
4451 |
376.77 |
Sep 22 2017 |
6103 |
373.75 |
Sep 15 2017 |
7490 |
408.99 |
Sep 15 2017 |
4486 |
376.77 |
Sep 15 2017 |
6155 |
373.75 |
Sep 08 2017 |
7442 |
408.99 |
Sep 08 2017 |
4522 |
376.77 |
Sep 08 2017 |
6275 |
373.75 |
Sep 01 2017 |
7442 |
408.99 |
Sep 01 2017 |
4586 |
376.77 |
Sep 01 2017 |
6269 |
373.75 |
Aug 25 2017 |
8080 |
411.72 |
Aug 25 2017 |
4699 |
377.7 |
Aug 25 2017 |
6778 |
375.45 |
Aug 18 2017 |
8112 |
411.72 |
Aug 18 2017 |
2203 |
336.93 |
Aug 18 2017 |
6616 |
373.3 |
Aug 11 2017 |
8174 |
411.72 |
Aug 11 2017 |
2197 |
336.93 |
Aug 11 2017 |
6644 |
373.3 |
Aug 04 2017 |
8244 |
411.72 |
Aug 04 2017 |
2236 |
336.93 |
Aug 04 2017 |
6716 |
373.3 |
Jul 28 2017 |
8319 |
411.72 |
Jul 28 2017 |
2245 |
336.93 |
Jul 28 2017 |
6807 |
373.3 |
Jul 21 2017 |
6325 |
390.2 |
Jul 21 2017 |
2301 |
336.93 |
Jul 21 2017 |
6932 |
373.3 |
Jul 14 2017 |
6388 |
390.2 |
Jul 14 2017 |
2329 |
336.93 |
Jul 14 2017 |
6967 |
373.3 |
Jul 07 2017 |
5610 |
381.71 |
Jul 07 2017 |
2366 |
336.93 |
Jul 07 2017 |
7008 |
373.3 |
Jun 30 2017 |
5646 |
381.71 |
Jun 30 2017 |
2385 |
336.93 |
Jun 30 2017 |
7031 |
373.3 |
Jun 23 2017 |
5770 |
381.71 |
Jun 23 2017 |
3071 |
336.93 |
Jun 23 2017 |
7099 |
373.3 |
Jun 16 2017 |
5785 |
381.71 |
Jun 16 2017 |
3177 |
336.93 |
Jun 16 2017 |
7134 |
373.3 |
Jun 09 2017 |
5033 |
375.2 |
Jun 09 2017 |
2767 |
328.9 |
Jun 09 2017 |
5113 |
354.03 |
Jun 02 2017 |
5250 |
375.2 |
Jun 02 2017 |
2783 |
328.9 |
Jun 02 2017 |
3932 |
336.93 |
May 26 2017 |
5282 |
375.2 |
May 26 2017 |
2813 |
328.9 |
May 26 2017 |
3960 |
336.93 |
May 19 2017 |
4657 |
365.96 |
May 19 2017 |
2814 |
328.9 |
May 19 2017 |
3981 |
336.93 |
May 12 2017 |
4718 |
365.96 |
May 12 2017 |
2858 |
328.9 |
May 12 2017 |
3722 |
332.72 |
May 05 2017 |
4766 |
365.96 |
May 05 2017 |
2915 |
328.9 |
May 05 2017 |
3765 |
332.72 |
Apr 28 2017 |
4792 |
365.96 |
Apr 28 2017 |
2684 |
326.55 |
Apr 28 2017 |
5385 |
353.78 |
Apr 21 2017 |
4869 |
365.96 |
Apr 21 2017 |
2789 |
326.55 |
Apr 21 2017 |
5452 |
353.78 |
Apr 14 2017 |
4913 |
365.96 |
Apr 14 2017 |
2823 |
326.55 |
Apr 14 2017 |
5523 |
353.78 |
Apr 07 2017 |
4868 |
365.96 |
Apr 07 2017 |
2886 |
326.55 |
Apr 07 2017 |
5409 |
353.78 |
Mar 31 2017 |
4936 |
365.96 |
Mar 31 2017 |
2957 |
326.55 |
Mar 31 2017 |
5519 |
353.78 |
Mar 24 2017 |
4847 |
365.96 |
Mar 24 2017 |
2912 |
326.55 |
Mar 24 2017 |
4224 |
338.69 |
Mar 17 2017 |
4913 |
365.96 |
Mar 17 2017 |
2959 |
326.55 |
Mar 17 2017 |
3635 |
330.29 |
Mar 10 2017 |
4944 |
365.96 |
Mar 10 2017 |
2886 |
324.47 |
Mar 10 2017 |
3658 |
330.29 |
Mar 03 2017 |
4962 |
365.96 |
Mar 03 2017 |
2870 |
324.47 |
Mar 03 2017 |
3684 |
330.29 |
Feb 24 2017 |
4998 |
365.96 |
Feb 24 2017 |
2859 |
324.47 |
Feb 24 2017 |
3693 |
330.29 |
Feb 17 2017 |
5026 |
365.96 |
Feb 17 2017 |
2760 |
324.47 |
Feb 17 2017 |
3730 |
330.29 |
Feb 10 2017 |
5071 |
365.96 |
Feb 10 2017 |
2767 |
324.47 |
Feb 10 2017 |
3748 |
330.29 |
Feb 03 2017 |
5084 |
365.96 |
Feb 03 2017 |
2770 |
324.47 |
Feb 03 2017 |
3757 |
330.29 |
Jan 27 2017 |
5070 |
365.96 |
Jan 27 2017 |
2778 |
324.47 |
Jan 27 2017 |
3767 |
330.29 |
Jan 20 2017 |
5071 |
365.96 |
Jan 20 2017 |
2778 |
324.47 |
Jan 20 2017 |
3776 |
330.29 |
Jan 13 2017 |
5074 |
365.96 |
Jan 13 2017 |
2780 |
324.47 |
Jan 13 2017 |
3781 |
330.29 |
Jan 06 2017 |
5074 |
365.96 |
Jan 06 2017 |
2792 |
324.47 |
Jan 06 2017 |
3778 |
330.29 |
Dec 30 2016 |
5074 |
365.96 |
Dec 30 2016 |
2793 |
324.47 |
Dec 30 2016 |
3779 |
330.29 |
Dec 23 2016 |
5074 |
365.96 |
Dec 23 2016 |
2793 |
324.47 |
Dec 23 2016 |
3779 |
330.29 |
Dec 16 2016 |
5074 |
365.96 |
Dec 16 2016 |
2794 |
324.47 |
Dec 16 2016 |
3778 |
330.29 |
Dec 09 2016 |
5073 |
365.96 |
Dec 09 2016 |
2793 |
324.47 |
Dec 09 2016 |
3779 |
330.29 |
Dec 02 2016 |
5073 |
365.96 |
Dec 02 2016 |
2793 |
324.47 |
Dec 02 2016 |
3779 |
330.29 |
Nov 25 2016 |
5073 |
365.96 |
Nov 25 2016 |
2794 |
324.47 |
Nov 25 2016 |
3780 |
330.29 |
Nov 18 2016 |
5073 |
365.96 |
Nov 18 2016 |
2794 |
324.47 |
Nov 18 2016 |
3780 |
330.29 |
Nov 11 2016 |
5069 |
365.96 |
Nov 11 2016 |
2794 |
324.47 |
Nov 11 2016 |
3780 |
330.29 |
Nov 04 2016 |
5069 |
365.96 |
Nov 04 2016 |
2794 |
324.47 |
Nov 04 2016 |
3780 |
330.29 |
Oct 28 2016 |
5084 |
365.96 |
Oct 28 2016 |
2794 |
324.47 |
Oct 28 2016 |
3780 |
330.29 |
Oct 21 2016 |
5090 |
365.96 |
Oct 21 2016 |
2800 |
324.47 |
Oct 21 2016 |
3784 |
330.29 |
Oct 14 2016 |
5098 |
365.96 |
Oct 14 2016 |
2808 |
324.47 |
Oct 14 2016 |
3804 |
330.29 |
Oct 07 2016 |
5096 |
365.96 |
Oct 07 2016 |
2808 |
324.47 |
Oct 07 2016 |
3812 |
330.29 |
Sep 30 2016 |
5102 |
365.96 |
Sep 30 2016 |
2811 |
324.47 |
Sep 30 2016 |
3813 |
330.29 |
Sep 23 2016 |
5063 |
365.96 |
Sep 23 2016 |
2812 |
324.47 |
Sep 23 2016 |
3795 |
330.29 |
Sep 16 2016 |
5041 |
365.96 |
Sep 16 2016 |
2831 |
324.47 |
Sep 16 2016 |
3807 |
330.29 |
Sep 09 2016 |
5118 |
365.96 |
Sep 09 2016 |
2879 |
324.47 |
Sep 09 2016 |
3874 |
330.29 |
Sep 02 2016 |
5131 |
365.96 |
Sep 02 2016 |
2920 |
324.47 |
Sep 02 2016 |
3922 |
330.29 |
Aug 26 2016 |
4819 |
365.96 |
Aug 26 2016 |
2925 |
324.47 |
Aug 26 2016 |
3616 |
330.29 |
Aug 19 2016 |
4839 |
365.96 |
Aug 19 2016 |
4024 |
341.64 |
Aug 19 2016 |
4979 |
347.62 |
Aug 12 2016 |
4835 |
365.96 |
Aug 12 2016 |
3721 |
336.23 |
Aug 12 2016 |
5837 |
347.62 |
Aug 05 2016 |
4902 |
365.96 |
Aug 05 2016 |
3728 |
336.23 |
Aug 05 2016 |
5945 |
347.62 |
Jul 29 2016 |
4794 |
365.96 |
Jul 29 2016 |
3761 |
336.23 |
Jul 29 2016 |
5973 |
347.62 |
Jul 22 2016 |
2834 |
332.31 |
Jul 22 2016 |
3434 |
344.94 |
Jul 22 2016 |
3386 |
328.95 |
Jul 22 2016 |
5581 |
342.16 |
Jun 22 2016 |
2867 |
332.31 |
Jun 22 2016 |
4126 |
354 |
Jun 22 2016 |
2711 |
315.2 |
Jun 22 2016 |
4892 |
326.55 |
Jun 15 2016 |
2934 |
332.31 |
Jun 15 2016 |
2318 |
321.48 |
Jun 15 2016 |
2761 |
315.2 |
Jun 15 2016 |
4958 |
326.55 |
Jun 08 2016 |
2962 |
332.31 |
Jun 08 2016 |
2293 |
321.48 |
Jun 08 2016 |
2797 |
315.2 |
Jun 08 2016 |
4980 |
326.55 |
Jun 01 2016 |
3119 |
332.31 |
Jun 01 2016 |
2809 |
330.15 |
Jun 01 2016 |
2838 |
315.2 |
Jun 01 2016 |
4443 |
316.93 |
May 25 2016 |
3100 |
332.31 |
May 25 2016 |
2848 |
330.15 |
May 25 2016 |
2885 |
315.2 |
May 25 2016 |
4481 |
316.93 |
May 18 2016 |
3092 |
332.31 |
May 18 2016 |
2860 |
330.15 |
May 18 2016 |
2915 |
315.2 |
May 18 2016 |
4494 |
316.93 |
May 11 2016 |
3034 |
332.31 |
May 11 2016 |
2850 |
330.15 |
May 11 2016 |
3022 |
317.03 |
May 11 2016 |
4538 |
317.5 |
May 04 2016 |
3069 |
332.31 |
May 04 2016 |
2831 |
330.15 |
May 04 2016 |
2972 |
317.03 |
May 04 2016 |
4539 |
317.5 |
Apr 27 2016 |
3169 |
332.31 |
Apr 27 2016 |
1954 |
310.62 |
Apr 27 2016 |
3352 |
321.25 |
Apr 27 2016 |
3803 |
306.49 |
Apr 20 2016 |
3251 |
332.31 |
Apr 20 2016 |
1968 |
310.62 |
Apr 20 2016 |
2413 |
302.56 |
Apr 20 2016 |
3908 |
306.49 |
Apr 13 2016 |
3291 |
332.31 |
Apr 13 2016 |
2051 |
310.62 |
Apr 13 2016 |
2385 |
302.56 |
Apr 13 2016 |
3718 |
303.73 |
Apr 06 2016 |
3345 |
332.31 |
Apr 06 2016 |
2108 |
310.62 |
Apr 06 2016 |
2414 |
302.56 |
Apr 06 2016 |
3744 |
303.73 |
Mar 30 2016 |
3261 |
332.31 |
Mar 30 2016 |
2094 |
310.62 |
Mar 30 2016 |
2385 |
302.56 |
Mar 30 2016 |
3727 |
303.73 |
Mar 23 2016 |
3356 |
332.31 |
Mar 23 2016 |
2161 |
310.62 |
Mar 23 2016 |
2396 |
302.56 |
Mar 23 2016 |
3802 |
303.73 |
Mar 16 2016 |
3354 |
332.31 |
Mar 16 2016 |
2190 |
310.62 |
Mar 16 2016 |
2344 |
302.56 |
Mar 16 2016 |
3762 |
303.73 |
Mar 09 2016 |
3390 |
332.31 |
Mar 09 2016 |
2225 |
310.62 |
Mar 09 2016 |
2337 |
302.56 |
Mar 09 2016 |
3780 |
303.73 |
Mar 02 2016 |
3401 |
332.31 |
Mar 02 2016 |
2207 |
310.62 |
Mar 02 2016 |
2316 |
302.56 |
Mar 02 2016 |
3751 |
303.73 |
Feb 24 2016 |
3373 |
332.31 |
Feb 24 2016 |
2234 |
310.62 |
Feb 24 2016 |
2309 |
302.56 |
Feb 24 2016 |
3748 |
303.73 |
Feb 17 2016 |
3387 |
332.31 |
Feb 17 2016 |
2274 |
310.62 |
Feb 17 2016 |
2319 |
302.56 |
Feb 17 2016 |
3787 |
303.73 |
Feb 10 2016 |
3403 |
332.31 |
Feb 10 2016 |
2288 |
310.62 |
Feb 10 2016 |
2349 |
302.56 |
Feb 10 2016 |
3811 |
303.73 |
Feb 03 2016 |
3400 |
332.31 |
Feb 03 2016 |
2301 |
310.62 |
Feb 03 2016 |
2354 |
302.56 |
Feb 03 2016 |
3821 |
303.73 |
Jan 27 2016 |
3400 |
332.31 |
Jan 27 2016 |
2312 |
310.62 |
Jan 27 2016 |
2356 |
302.56 |
Jan 27 2016 |
3828 |
303.73 |
Jan 20 2016 |
3400 |
332.31 |
Jan 20 2016 |
2313 |
310.62 |
Jan 20 2016 |
2366 |
302.56 |
Jan 20 2016 |
3837 |
303.73 |
Jan 13 2016 |
3400 |
332.31 |
Jan 13 2016 |
2314 |
310.62 |
Jan 13 2016 |
2369 |
302.56 |
Jan 13 2016 |
3840 |
303.73 |
Jan 06 2016 |
3400 |
332.31 |
Jan 06 2016 |
2314 |
310.62 |
Jan 06 2016 |
2371 |
302.56 |
Jan 06 2016 |
3840 |
303.73 |
Dec 30 2015 |
3400 |
332.31 |
Dec 30 2015 |
2314 |
310.62 |
Dec 30 2015 |
2369 |
302.56 |
Dec 30 2015 |
3841 |
303.73 |
Dec 23 2015 |
3400 |
332.31 |
Dec 23 2015 |
2314 |
310.62 |
Dec 23 2015 |
2369 |
302.56 |
Dec 23 2015 |
3841 |
303.73 |
Dec 16 2015 |
3400 |
332.31 |
Dec 16 2015 |
2314 |
310.62 |
Dec 16 2015 |
2369 |
302.56 |
Dec 16 2015 |
3841 |
303.73 |
Dec 09 2015 |
3400 |
332.31 |
Dec 09 2015 |
2314 |
310.62 |
Dec 09 2015 |
2369 |
302.56 |
Dec 09 2015 |
3841 |
303.73 |
Dec 02 2015 |
3400 |
332.31 |
Dec 02 2015 |
2314 |
310.62 |
Dec 02 2015 |
2369 |
302.56 |
Dec 02 2015 |
3841 |
303.73 |
Nov 25 2015 |
3400 |
332.31 |
Nov 25 2015 |
2314 |
310.62 |
Nov 25 2015 |
2369 |
302.56 |
Nov 25 2015 |
3841 |
303.73 |
Nov 18 2015 |
3400 |
332.31 |
Nov 18 2015 |
2314 |
310.62 |
Nov 18 2015 |
2369 |
302.56 |
Nov 18 2015 |
3841 |
303.73 |
Nov 11 2015 |
3400 |
332.31 |
Nov 11 2015 |
2312 |
310.62 |
Nov 11 2015 |
2369 |
302.56 |
Nov 11 2015 |
3841 |
303.73 |
Nov 04 2015 |
3400 |
332.31 |
Nov 04 2015 |
2312 |
310.62 |
Nov 04 2015 |
2369 |
302.56 |
Nov 04 2015 |
3841 |
303.73 |
Oct 28 2015 |
3397 |
332.31 |
Oct 28 2015 |
2312 |
310.62 |
Oct 28 2015 |
2362 |
302.56 |
Oct 28 2015 |
3837 |
303.73 |
Oct 21 2015 |
3394 |
332.31 |
Oct 21 2015 |
2309 |
310.62 |
Oct 21 2015 |
2369 |
302.56 |
Oct 21 2015 |
3840 |
303.73 |
Oct 14 2015 |
3394 |
332.31 |
Oct 14 2015 |
2310 |
310.62 |
Oct 14 2015 |
2369 |
302.56 |
Oct 14 2015 |
3842 |
303.73 |
Oct 07 2015 |
3394 |
332.31 |
Oct 07 2015 |
2310 |
310.62 |
Oct 07 2015 |
2369 |
302.56 |
Oct 07 2015 |
3840 |
303.73 |
Sep 30 2015 |
3400 |
332.31 |
Sep 30 2015 |
2311 |
310.62 |
Sep 30 2015 |
2374 |
302.56 |
Sep 30 2015 |
3838 |
303.73 |
Sep 23 2015 |
3422 |
332.31 |
Sep 23 2015 |
2319 |
310.62 |
Sep 23 2015 |
2372 |
302.56 |
Sep 23 2015 |
3867 |
303.73 |
Sep 16 2015 |
3416 |
332.31 |
Sep 16 2015 |
2311 |
310.62 |
Sep 16 2015 |
2373 |
302.56 |
Sep 16 2015 |
3882 |
303.73 |
Sep 09 2015 |
3408 |
332.31 |
Sep 09 2015 |
2314 |
310.62 |
Sep 09 2015 |
2383 |
302.56 |
Sep 09 2015 |
3856 |
303.73 |
Sep 02 2015 |
3356 |
332.31 |
Sep 02 2015 |
2332 |
310.62 |
Sep 02 2015 |
2373 |
302.56 |
Sep 02 2015 |
3352 |
296.81 |
Aug 26 2015 |
3465 |
332.31 |
Aug 26 2015 |
2387 |
310.62 |
Aug 26 2015 |
2437 |
302.56 |
Aug 26 2015 |
3410 |
296.81 |
Aug 19 2015 |
3447 |
332.31 |
Aug 19 2015 |
2486 |
310.62 |
Aug 19 2015 |
2441 |
302.56 |
Aug 19 2015 |
3461 |
296.81 |
Aug 12 2015 |
3470 |
332.31 |
Aug 12 2015 |
2452 |
310.62 |
Aug 12 2015 |
2473 |
302.56 |
Aug 12 2015 |
3455 |
296.81 |
Aug 05 2015 |
3497 |
332.31 |
Aug 05 2015 |
2479 |
310.62 |
Aug 05 2015 |
2489 |
302.56 |
Aug 05 2015 |
3485 |
296.81 |
Jul 29 2015 |
3435 |
332.31 |
Jul 29 2015 |
2132 |
303.85 |
Jul 29 2015 |
2532 |
302.56 |
Jul 29 2015 |
3523 |
296.81 |
Jul 22 2015 |
3148 |
322.7 |
Jul 22 2015 |
3448 |
320.03 |
Jul 22 2015 |
3891 |
302.11 |
Jul 15 2015 |
3316 |
322.7 |
Jul 15 2015 |
3549 |
320.55 |
Jul 15 2015 |
3985 |
302.11 |
Jul 08 2015 |
3342 |
322.7 |
Jul 08 2015 |
3582 |
320.55 |
Jul 08 2015 |
4087 |
302.11 |
Jul 01 2015 |
3377 |
322.7 |
Jul 01 2015 |
3653 |
320.55 |
Jul 01 2015 |
4120 |
302.11 |
Jun 24 2015 |
3302 |
320.82 |
Jun 24 2015 |
3693 |
320.55 |
Jun 24 2015 |
4198 |
302.11 |
Jun 17 2015 |
3522 |
324.31 |
Jun 17 2015 |
3712 |
320.55 |
Jun 17 2015 |
5152 |
312.93 |
Jun 10 2015 |
3547 |
324.31 |
Jun 10 2015 |
3360 |
314.37 |
Jun 10 2015 |
3847 |
297.52 |
Jun 03 2015 |
3640 |
324.31 |
Jun 03 2015 |
3405 |
314.37 |
Jun 03 2015 |
3944 |
297.52 |
May 27 2015 |
3608 |
324.31 |
May 27 2015 |
3418 |
314.37 |
May 27 2015 |
3941 |
297.52 |
May 20 2015 |
4478 |
335.99 |
May 20 2015 |
3451 |
314.37 |
May 20 2015 |
4305 |
301.9 |
May 13 2015 |
4511 |
335.99 |
May 13 2015 |
3452 |
314.37 |
May 13 2015 |
4317 |
301.9 |
May 06 2015 |
4435 |
335.99 |
May 06 2015 |
3803 |
322.39 |
May 06 2015 |
5523 |
318.32 |
Apr 29 2015 |
4499 |
335.99 |
Apr 29 2015 |
4068 |
324.88 |
Apr 29 2015 |
6674 |
329.32 |
Apr 22 2015 |
4556 |
335.99 |
Apr 22 2015 |
3156 |
309.6 |
Apr 22 2015 |
3946 |
297.12 |
Apr 15 2015 |
4590 |
335.99 |
Apr 15 2015 |
3173 |
309.6 |
Apr 15 2015 |
3999 |
297.12 |
Apr 08 2015 |
2526 |
302.04 |
Apr 08 2015 |
3227 |
309.6 |
Apr 08 2015 |
4040 |
297.12 |
Apr 01 2015 |
2596 |
302.04 |
Apr 01 2015 |
2472 |
294.53 |
Apr 01 2015 |
3620 |
290.37 |
Mar 25 2015 |
8286 |
381.88 |
Mar 25 2015 |
2436 |
294.53 |
Mar 25 2015 |
3567 |
290.37 |
Mar 18 2015 |
8067 |
381.88 |
Mar 18 2015 |
2463 |
294.53 |
Mar 18 2015 |
3566 |
290.37 |
Mar 11 2015 |
6851 |
367 |
Mar 11 2015 |
2499 |
294.53 |
Mar 11 2015 |
3748 |
290.37 |
Mar 04 2015 |
6231 |
358.86 |
Mar 04 2015 |
2533 |
294.53 |
Mar 04 2015 |
3782 |
290.37 |
Feb 25 2015 |
6266 |
358.86 |
Feb 25 2015 |
2545 |
294.53 |
Feb 25 2015 |
3803 |
290.37 |
Feb 18 2015 |
6356 |
358.86 |
Feb 18 2015 |
2575 |
294.53 |
Feb 18 2015 |
3851 |
290.37 |
Feb 11 2015 |
6385 |
358.86 |
Feb 11 2015 |
2585 |
294.53 |
Feb 11 2015 |
3861 |
290.37 |
Feb 04 2015 |
6412 |
358.86 |
Feb 04 2015 |
2591 |
294.53 |
Feb 04 2015 |
3869 |
290.37 |
Jan 28 2015 |
6415 |
358.86 |
Jan 28 2015 |
2605 |
294.53 |
Jan 28 2015 |
3892 |
290.37 |
Jan 21 2015 |
6425 |
358.86 |
Jan 21 2015 |
2617 |
294.53 |
Jan 21 2015 |
3906 |
290.37 |
Jan 14 2015 |
6431 |
358.86 |
Jan 14 2015 |
2626 |
294.53 |
Jan 14 2015 |
3913 |
290.37 |
Jan 07 2015 |
6431 |
358.86 |
Jan 07 2015 |
2626 |
294.53 |
Jan 07 2015 |
3913 |
290.37 |
Dec 31 2014 |
6431 |
358.86 |
Dec 31 2014 |
2626 |
294.53 |
Dec 31 2014 |
3911 |
290.37 |
Dec 24 2014 |
6431 |
358.86 |
Dec 24 2014 |
2626 |
294.53 |
Dec 24 2014 |
3911 |
290.37 |
Dec 17 2014 |
6431 |
358.86 |
Dec 17 2014 |
2627 |
294.53 |
Dec 17 2014 |
3913 |
290.37 |
Dec 10 2014 |
6431 |
358.86 |
Dec 10 2014 |
2627 |
294.53 |
Dec 10 2014 |
3913 |
290.37 |
Dec 03 2014 |
6431 |
358.86 |
Dec 03 2014 |
2627 |
294.53 |
Dec 03 2014 |
3913 |
290.37 |
Nov 26 2014 |
6431 |
358.86 |
Nov 26 2014 |
2627 |
294.53 |
Nov 26 2014 |
3913 |
290.37 |
Nov 19 2014 |
6431 |
358.86 |
Nov 19 2014 |
2627 |
294.53 |
Nov 19 2014 |
3913 |
290.37 |
Nov 12 2014 |
6431 |
358.86 |
Nov 12 2014 |
2627 |
294.53 |
Nov 12 2014 |
3913 |
290.37 |
Nov 05 2014 |
6431 |
358.86 |
Nov 05 2014 |
2627 |
294.53 |
Nov 05 2014 |
3913 |
290.37 |
Oct 29 2014 |
6430 |
358.86 |
Oct 29 2014 |
2627 |
294.53 |
Oct 29 2014 |
3914 |
290.37 |
Oct 22 2014 |
6421 |
358.86 |
Oct 22 2014 |
2620 |
294.53 |
Oct 22 2014 |
3925 |
290.37 |
Oct 15 2014 |
6406 |
358.86 |
Oct 15 2014 |
2621 |
294.53 |
Oct 15 2014 |
3929 |
290.37 |
Oct 08 2014 |
6413 |
358.86 |
Oct 08 2014 |
2617 |
294.53 |
Oct 08 2014 |
3935 |
290.37 |
Oct 01 2014 |
6418 |
358.86 |
Oct 01 2014 |
2631 |
294.53 |
Oct 01 2014 |
3935 |
290.37 |
Sep 24 2014 |
6439 |
358.86 |
Sep 24 2014 |
2639 |
294.53 |
Sep 24 2014 |
3921 |
290.37 |
Sep 17 2014 |
6400 |
358.86 |
Sep 17 2014 |
2670 |
294.53 |
Sep 17 2014 |
3946 |
290.37 |
Sep 10 2014 |
6413 |
358.86 |
Sep 10 2014 |
2651 |
294.53 |
Sep 10 2014 |
3953 |
290.37 |
Sep 03 2014 |
6411 |
358.86 |
Sep 03 2014 |
2696 |
294.53 |
Sep 03 2014 |
3973 |
290.37 |
Aug 27 2014 |
6330 |
358.86 |
Aug 27 2014 |
2734 |
294.53 |
Aug 27 2014 |
3976 |
290.37 |
Aug 20 2014 |
7607 |
373.07 |
Aug 20 2014 |
2725 |
294.53 |
Aug 20 2014 |
4260 |
294.43 |
Aug 13 2014 |
7589 |
373.07 |
Aug 13 2014 |
2754 |
294.51 |
Aug 13 2014 |
4323 |
294.43 |
Aug 06 2014 |
7699 |
373.07 |
Aug 06 2014 |
2774 |
294.51 |
Aug 06 2014 |
4347 |
294.43 |
Jul 30 2014 |
7718 |
373.07 |
Jul 30 2014 |
2801 |
294.51 |
Jul 30 2014 |
4402 |
294.43 |
Jul 23 2014 |
7727 |
373.07 |
Jul 23 2014 |
2776 |
294.51 |
Jul 23 2014 |
4408 |
294.43 |
Jul 16 2014 |
7803 |
373.07 |
Jul 16 2014 |
2741 |
294.51 |
Jul 16 2014 |
4367 |
294.43 |
Jul 09 2014 |
7803 |
373.07 |
Jul 09 2014 |
2809 |
294.51 |
Jul 09 2014 |
4377 |
294.43 |
Jul 02 2014 |
7211 |
366.05 |
Jul 02 2014 |
2858 |
294.51 |
Jul 02 2014 |
4464 |
294.43 |
Jun 25 2014 |
7283 |
366.05 |
Jun 25 2014 |
2925 |
294.51 |
Jun 25 2014 |
4408 |
294.43 |
Jun 18 2014 |
7312 |
366.05 |
Jun 18 2014 |
2962 |
294.51 |
Jun 18 2014 |
4432 |
294.43 |
Jun 11 2014 |
7324 |
366.05 |
Jun 11 2014 |
3468 |
303.02 |
Jun 11 2014 |
5032 |
301.51 |
Jun 04 2014 |
7397 |
366.05 |
Jun 04 2014 |
3550 |
303.02 |
Jun 04 2014 |
5087 |
301.51 |
May 28 2014 |
7439 |
366.05 |
May 28 2014 |
3593 |
303.02 |
May 28 2014 |
5127 |
301.51 |
May 21 2014 |
7435 |
366.05 |
May 21 2014 |
3667 |
303.02 |
May 21 2014 |
5176 |
301.51 |
May 14 2014 |
5917 |
346.83 |
May 14 2014 |
3718 |
303.02 |
May 14 2014 |
5201 |
301.51 |
May 07 2014 |
5794 |
346.83 |
May 07 2014 |
4722 |
319.52 |
May 07 2014 |
6644 |
318.08 |
Apr 30 2014 |
6037 |
346.83 |
Apr 30 2014 |
5987 |
334.6 |
Apr 30 2014 |
6871 |
318.08 |
Apr 23 2014 |
6186 |
346.83 |
Apr 23 2014 |
5527 |
327.4 |
Apr 23 2014 |
6948 |
318.08 |
Apr 16 2014 |
6558 |
351.2 |
Apr 16 2014 |
5554 |
327.4 |
Apr 16 2014 |
6943 |
318.08 |
Apr 09 2014 |
6772 |
351.2 |
Apr 09 2014 |
5588 |
327.4 |
Apr 09 2014 |
7057 |
318.08 |
Apr 02 2014 |
7421 |
358.41 |
Apr 02 2014 |
7288 |
348.57 |
Apr 02 2014 |
8126 |
330.66 |
Mar 26 2014 |
9598 |
381.9 |
Mar 26 2014 |
7481 |
348.57 |
Mar 26 2014 |
8746 |
335.9 |
Mar 19 2014 |
9579 |
381.9 |
Mar 19 2014 |
7546 |
348.57 |
Mar 19 2014 |
8797 |
335.9 |
Mar 12 2014 |
9598 |
381.9 |
Mar 12 2014 |
7588 |
348.57 |
Mar 12 2014 |
8840 |
335.9 |
Mar 05 2014 |
9485 |
381.9 |
Mar 05 2014 |
7593 |
348.57 |
Mar 05 2014 |
8856 |
335.9 |
Feb 26 2014 |
9461 |
381.9 |
Feb 26 2014 |
7629 |
348.57 |
Feb 26 2014 |
8883 |
335.9 |
Feb 19 2014 |
9518 |
381.9 |
Feb 19 2014 |
7672 |
348.57 |
Feb 19 2014 |
8920 |
335.9 |
Feb 12 2014 |
9513 |
381.9 |
Feb 12 2014 |
7681 |
348.57 |
Feb 12 2014 |
8928 |
335.9 |
Feb 05 2014 |
9551 |
381.9 |
Feb 05 2014 |
7777 |
348.57 |
Feb 05 2014 |
8998 |
335.9 |
Jan 29 2014 |
9507 |
381.9 |
Jan 29 2014 |
7833 |
348.57 |
Jan 29 2014 |
9017 |
335.9 |
Jan 22 2014 |
9473 |
381.9 |
Jan 22 2014 |
7832 |
348.57 |
Jan 22 2014 |
8995 |
335.9 |
Jan 15 2014 |
9482 |
381.9 |
Jan 15 2014 |
7868 |
348.57 |
Jan 15 2014 |
9020 |
335.9 |
Jan 08 2014 |
9441 |
381.9 |
Jan 08 2014 |
7881 |
348.57 |
Jan 08 2014 |
9029 |
335.9 |
Jan 01 2014 |
9441 |
381.9 |
Jan 01 2014 |
7882 |
348.57 |
Jan 01 2014 |
9029 |
335.9 |
Dec 25 2013 |
9441 |
381.9 |
Dec 25 2013 |
7882 |
348.57 |
Dec 25 2013 |
9030 |
335.9 |
Dec 18 2013 |
9441 |
381.9 |
Dec 18 2013 |
7882 |
348.57 |
Dec 18 2013 |
9030 |
335.9 |
Dec 11 2013 |
9442 |
381.9 |
Dec 11 2013 |
7882 |
348.57 |
Dec 11 2013 |
9030 |
335.9 |
Dec 04 2013 |
9443 |
381.9 |
Dec 04 2013 |
7883 |
348.57 |
Dec 04 2013 |
9031 |
335.9 |
Nov 27 2013 |
9443 |
381.9 |
Nov 27 2013 |
7883 |
348.57 |
Nov 27 2013 |
9031 |
335.9 |
Nov 20 2013 |
9443 |
381.9 |
Nov 20 2013 |
7883 |
348.57 |
Nov 20 2013 |
9032 |
335.9 |
Nov 13 2013 |
9443 |
381.9 |
Nov 13 2013 |
7883 |
348.57 |
Nov 13 2013 |
9032 |
335.9 |
Nov 06 2013 |
9443 |
381.9 |
Nov 06 2013 |
7883 |
348.57 |
Nov 06 2013 |
9032 |
335.9 |
Oct 30 2013 |
9443 |
381.9 |
Oct 30 2013 |
7883 |
348.57 |
Oct 30 2013 |
9032 |
335.9 |
Oct 23 2013 |
9440 |
381.9 |
Oct 23 2013 |
7882 |
348.57 |
Oct 23 2013 |
9033 |
335.9 |
Oct 16 2013 |
9476 |
381.9 |
Oct 16 2013 |
7871 |
348.57 |
Oct 16 2013 |
9037 |
335.9 |
Oct 09 2013 |
9393 |
381.9 |
Oct 09 2013 |
7868 |
348.57 |
Oct 09 2013 |
9024 |
335.9 |
Oct 02 2013 |
9399 |
381.9 |
Oct 02 2013 |
7859 |
348.57 |
Oct 02 2013 |
9028 |
335.9 |
Sep 25 2013 |
9372 |
381.9 |
Sep 25 2013 |
7805 |
348.57 |
Sep 25 2013 |
8998 |
335.9 |
Sep 18 2013 |
9293 |
381.9 |
Sep 18 2013 |
7787 |
348.57 |
Sep 18 2013 |
8972 |
335.9 |
Sep 11 2013 |
9304 |
381.9 |
Sep 11 2013 |
7779 |
348.57 |
Sep 11 2013 |
8919 |
335.9 |
Sep 04 2013 |
9392 |
381.9 |
Sep 04 2013 |
7791 |
348.57 |
Sep 04 2013 |
8920 |
335.9 |
Aug 28 2013 |
9380 |
381.9 |
Aug 28 2013 |
11195 |
386.7 |
Aug 28 2013 |
11078 |
356.14 |
Aug 21 2013 |
9423 |
381.9 |
Aug 21 2013 |
11261 |
386.7 |
Aug 21 2013 |
11147 |
356.14 |
Aug 14 2013 |
9460 |
381.9 |
Aug 14 2013 |
10118 |
374.1 |
Aug 14 2013 |
10890 |
356.14 |
Aug 07 2013 |
9464 |
381.9 |
Aug 07 2013 |
10275 |
374.1 |
Aug 07 2013 |
11008 |
356.14 |
Jul 31 2013 |
9620 |
381.9 |
Jul 31 2013 |
10372 |
374.1 |
Jul 31 2013 |
11074 |
356.14 |
Jul 24 2013 |
9540 |
381.9 |
Jul 24 2013 |
10466 |
374.1 |
Jul 24 2013 |
11133 |
356.14 |
Jul 17 2013 |
9563 |
381.9 |
Jul 17 2013 |
10519 |
374.1 |
Jul 17 2013 |
11170 |
356.14 |
Jul 10 2013 |
11041 |
396.53 |
Jul 10 2013 |
12641 |
394.16 |
Jul 10 2013 |
13935 |
377.32 |
Jul 03 2013 |
11055 |
396.53 |
Jul 03 2013 |
12772 |
394.16 |
Jul 03 2013 |
13918 |
377.32 |
Jun 26 2013 |
11032 |
396.53 |
Jun 26 2013 |
13033 |
394.16 |
Jun 26 2013 |
14078 |
377.32 |
Jun 19 2013 |
11173 |
396.53 |
Jun 19 2013 |
13197 |
394.16 |
Jun 19 2013 |
14074 |
377.32 |
Jun 12 2013 |
11238 |
396.53 |
Jun 12 2013 |
13265 |
394.16 |
Jun 12 2013 |
14266 |
377.32 |
Jun 05 2013 |
11181 |
396.53 |
Jun 05 2013 |
13099 |
394.16 |
Jun 05 2013 |
14170 |
377.32 |
May 29 2013 |
13568 |
420.27 |
May 29 2013 |
13136 |
394.16 |
May 29 2013 |
16002 |
390.88 |
May 22 2013 |
13819 |
420.27 |
May 22 2013 |
13319 |
394.16 |
May 22 2013 |
16312 |
390.88 |
May 15 2013 |
13824 |
420.27 |
May 15 2013 |
13388 |
394.16 |
May 15 2013 |
16318 |
390.88 |
May 08 2013 |
13838 |
420.27 |
May 08 2013 |
13325 |
394.16 |
May 08 2013 |
16248 |
390.88 |
May 01 2013 |
14126 |
420.27 |
May 01 2013 |
14678 |
405.64 |
May 01 2013 |
19098 |
409.3 |
Apr 24 2013 |
13758 |
420.27 |
Apr 24 2013 |
13902 |
398.58 |
Apr 24 2013 |
17015 |
395.31 |
Apr 17 2013 |
13798 |
420.27 |
Apr 17 2013 |
15294 |
411.66 |
Apr 17 2013 |
19618 |
413.38 |
Apr 10 2013 |
13743 |
420.27 |
Apr 10 2013 |
15076 |
411.66 |
Apr 10 2013 |
19505 |
413.38 |
Apr 03 2013 |
14993 |
411.66 |
Apr 03 2013 |
19221 |
411.66 |
Mar 27 2013 |
15000 |
411.66 |
Mar 27 2013 |
19307 |
411.66 |
Mar 20 2013 |
14758 |
411.66 |
Mar 20 2013 |
19258 |
411.66 |
Mar 13 2013 |
18616 |
407.04 |
Oct 19 2012 |
15310 |
442.78 |
Oct 19 2012 |
13246 |
411.66 |
Oct 19 2012 |
18604 |
415.39 |
Sep 23 2012 |
15128 |
442.78 |
Sep 23 2012 |
13192 |
411.66 |
Sep 23 2012 |
18491 |
415.39 |
Aug 31 2012 |
14503 |
442.78 |
Aug 31 2012 |
12852 |
411.66 |
Aug 31 2012 |
18105 |
415.39 |
Aug 24 2012 |
14333 |
442.78 |
Aug 24 2012 |
13769 |
424.32 |
Aug 24 2012 |
20344 |
431.71 |
Aug 10 2012 |
13886 |
442.78 |
Aug 10 2012 |
13298 |
424.32 |
Aug 10 2012 |
19879 |
431.71 |
Aug 03 2012 |
13615 |
442.78 |
Aug 03 2012 |
13081 |
424.32 |
Aug 03 2012 |
19622 |
431.71 |
Jul 27 2012 |
13464 |
442.78 |
Jul 27 2012 |
12668 |
424.32 |
Jul 27 2012 |
19251 |
431.71 |
Jul 06 2012 |
12924 |
442.78 |
Jul 06 2012 |
12077 |
424.32 |
Jul 06 2012 |
18763 |
431.71 |
Jun 22 2012 |
12698 |
442.78 |
Jun 22 2012 |
10986 |
424.32 |
Jun 22 2012 |
17973 |
431.71 |
Jun 15 2012 |
12538 |
442.78 |
Jun 15 2012 |
15117 |
496.97 |
Jun 15 2012 |
22017 |
460.84 |
Jun 08 2012 |
12288 |
442.78 |
Jun 08 2012 |
15053 |
496.97 |
Jun 08 2012 |
21826 |
460.84 |
Jun 01 2012 |
12266 |
442.78 |
Jun 01 2012 |
19368 |
442.78 |
May 25 2012 |
11483 |
442.78 |
May 25 2012 |
18092 |
442.78 |
May 18 2012 |
11568 |
442.78 |
May 18 2012 |
18301 |
442.78 |
May 11 2012 |
11239 |
442.78 |
May 11 2012 |
18228 |
442.78 |
May 04 2012 |
10407 |
442.78 |
May 04 2012 |
17802 |
442.78 |
Apr 27 2012 |
8774 |
434.09 |
Apr 27 2012 |
16349 |
434.09 |